Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 10:34:0100,0000,002312 500,002113 022,002014 558,0014 800,00514 918,002515 340,002715 994,00280,000
16.06.2025 10:33:5700,0000,002312 500,002113 022,002014 558,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:33:5700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:33:5700,0000,0000,00312 500,00113 022,0014 800,00514 914,002515 340,002715 994,00280,000
16.06.2025 10:32:3300,0000,002312 500,002113 022,002014 554,0014 800,00514 914,002515 340,002715 994,00280,000
16.06.2025 10:32:2900,0000,002312 500,002113 022,002014 554,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:32:2900,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:32:2900,0000,0000,00312 500,00113 022,0014 800,00514 920,002515 340,002715 994,00280,000
16.06.2025 10:31:4800,0000,002312 500,002113 022,002014 560,0014 800,00514 920,002515 340,002715 994,00280,000
16.06.2025 10:31:4400,0000,002312 500,002113 022,002014 560,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:31:4400,0000,002312 500,002113 022,002014 560,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:31:4400,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:31:4400,0000,0000,00312 500,00113 022,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 10:31:0300,0000,002312 500,002113 022,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 10:30:5900,0000,002312 500,002113 022,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:30:5900,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:30:5900,0000,0000,00312 500,00113 022,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 10:28:4800,0000,002312 500,002113 022,002014 530,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 10:28:4400,0000,002312 500,002113 022,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:28:4300,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:28:4300,0000,0000,00312 500,00113 022,0014 800,00514 892,002515 340,002715 994,00280,000
16.06.2025 10:28:4300,0000,0000,00312 500,00113 022,0014 800,00514 892,002515 340,002715 994,00280,000
16.06.2025 10:22:4700,0000,002312 500,002113 022,002014 532,0014 800,00514 892,002515 340,002715 994,00280,000
16.06.2025 10:22:4300,0000,002312 500,002113 022,002014 532,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:22:4300,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:22:4300,0000,0000,00312 500,00113 022,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 10:19:4800,0000,002312 500,002113 022,002014 530,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 10:19:4400,0000,002312 500,002113 022,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:19:4400,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:19:4300,0000,0000,00312 500,00113 022,0014 800,00514 920,002515 340,002715 994,00280,000
16.06.2025 10:16:4900,0000,002312 500,002113 022,002014 560,0014 800,00514 920,002515 340,002715 994,00280,000
16.06.2025 10:16:4500,0000,002312 500,002113 022,002014 560,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:16:4500,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:16:4400,0000,0000,00312 500,00113 022,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 10:16:0300,0000,002312 500,002113 022,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 10:15:5900,0000,002312 500,002113 022,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:15:5800,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:15:5800,0000,0000,00312 500,00113 022,0014 800,00514 928,002515 340,002715 994,00280,000
16.06.2025 10:14:3300,0000,002312 500,002113 022,002014 568,0014 800,00514 928,002515 340,002715 994,00280,000
16.06.2025 10:14:2900,0000,002312 500,002113 022,002014 568,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:14:2800,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:14:2800,0000,0000,00312 500,00113 022,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 10:11:3100,0000,002312 500,002113 022,002014 562,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 10:11:2700,0000,002312 500,002113 022,002014 562,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:11:2700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:11:2700,0000,0000,00312 500,00113 022,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 10:11:2700,0000,0000,00312 500,00113 022,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 10:10:0800,0000,002312 500,002113 022,002014 546,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 10:10:0600,0000,002312 500,002113 022,002014 546,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:10:0400,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000